Amerikan Doları 50,1317 %0,16Euro 55,9600 %-0,35Gram Altın 6.526,00 %-1,70Ons Altın 4.059,10 %-0,93Brent Petrol 98,3307 %-0,23EUR/USD 1,1163 %-0,51Bitcoin 75.928,79 %-0,41Ethereum 2.239,45 %-0,50

Temmuz 2026 İngiliz Sterlini fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202663,831464,137563,657764,0697%0,40
30.07.202663,354963,906363,213563,8120%0,72
29.07.202662,968063,439262,932263,3578%0,61
28.07.202662,918263,067562,877262,9719%0,08
27.07.202663,107663,289462,901262,9196%-0,29
26.07.202663,035863,171962,991063,1038%0,11
25.07.202663,068063,120163,022463,0354%-0,06
24.07.202662,923963,202562,920163,0736%0,24
23.07.202663,150863,262462,822862,9256%-0,36
22.07.202663,117763,236763,046363,1516%0,06
21.07.202663,363963,507163,051363,1135%-0,40
20.07.202663,437463,596163,297563,3653%-0,10
19.07.202663,430763,518663,356463,4299%-0,00
18.07.202663,442963,521263,385463,4321%-0,01
17.07.202663,488163,559163,221963,4400%-0,08
16.07.202663,676463,755063,339663,4891%-0,29
15.07.202662,980363,765562,922063,6745%1,10
14.07.202662,750663,203562,714262,9800%0,36
13.07.202662,733963,043262,451562,7528%0,15
12.07.202662,969563,059262,620862,6569%-0,50
11.07.202662,953663,053862,914762,9708%0,02
10.07.202662,853263,157762,853262,9575%0,14
09.07.202662,724062,948462,716662,8674%0,22
08.07.202662,563262,835062,407262,7265%0,25
07.07.202662,685262,766962,526862,5694%-0,19
06.07.202662,464462,716762,402962,6914%0,37
05.07.202662,652362,737162,410562,4607%-0,31
04.07.202662,495662,713062,440762,6534%0,25
03.07.202662,366262,627262,310262,4943%0,20
02.07.202661,951962,503261,867462,3670%0,67
01.07.202661,858862,029961,687361,9534%0,15