Amerikan Doları 50,1335 %0,16Euro 55,8866 %-0,48Gram Altın 6.483,00 %-2,34Ons Altın 4.032,10 %-1,58Brent Petrol 97,9062 %-0,66EUR/USD 1,1147 %-0,64Bitcoin 75.750,01 %-0,64Ethereum 2.235,90 %-0,66

Kasım 2025 İngiliz Sterlini fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.202556,294056,308356,155956,2224%-0,13
28.11.202556,213956,306256,040856,2933%0,13
27.11.202556,150956,311256,057056,2198%0,12
26.11.202556,052056,166955,688056,1508%0,18
25.11.202555,610756,075055,581256,0517%0,79
24.11.202555,580955,661955,447955,6102%0,05
22.11.202555,607355,626555,584255,5842%-0,04
21.11.202555,437655,617655,160455,6067%0,29
20.11.202555,257655,594355,194155,4455%0,36
19.11.202555,683355,705155,244155,2441%-0,80
18.11.202555,608755,793955,521755,6892%0,13
17.11.202555,678255,828355,587755,6182%0,01
15.11.202555,689955,749855,468755,6140%-0,19
14.11.202555,722755,825955,362655,7179%-0,02
13.11.202555,448655,830155,288255,7307%0,55
12.11.202555,594155,603355,222155,4261%-0,31
11.11.202555,671755,681755,303955,5967%-0,13
10.11.202555,491955,686655,324455,6681%0,25
08.11.202555,535355,581755,511355,5269%-0,02
07.11.202555,305555,606855,080855,5390%0,43
06.11.202554,915055,343654,812055,3001%0,70
05.11.202554,772354,946554,564454,9140%0,23
04.11.202555,253455,301054,774054,7891%-0,83
03.11.202555,250355,324555,031555,2494%-0,05
01.11.202555,252055,287855,252055,2764%0,07