Amerikan Doları 50,1358 %0,17Euro 55,8249 %-0,59Gram Altın 6.483,50 %-2,34Ons Altın 4.032,42 %-1,58Brent Petrol 98,1432 %-0,42EUR/USD 1,1135 %-0,76Bitcoin 75.680,87 %-0,73Ethereum 2.234,45 %-0,72

Mayıs 2025 İngiliz Sterlini fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202552,739752,739752,739752,7397%-0,03
30.05.202552,897053,068052,616552,7553%-0,01
29.05.202552,627152,977152,308952,7624%0,19
28.05.202552,788052,872752,543752,6649%0,02
27.05.202552,917752,981952,646352,6566%-0,25
26.05.202552,792053,095552,723152,7903%0,04
24.05.202552,838652,838652,770152,7701%0,11
23.05.202552,195152,875652,151752,7126%0,91
22.05.202552,156252,439052,005052,2350%0,35
21.05.202552,000552,412051,794752,0544%0,13
20.05.202551,825952,113651,686851,9853%0,23
19.05.202551,679152,106951,541051,8643%0,53
17.05.202551,593151,593151,593151,5931%0,05
16.05.202551,629351,793051,465651,5648%0,14
15.05.202551,437151,744051,221651,4950%0,17
14.05.202551,556051,868451,342251,4067%-0,40
13.05.202551,086251,633151,068051,6144%1,09
12.05.202551,465451,565250,897851,0571%-0,97
10.05.202551,555751,555751,555751,5557%-0,03
09.05.202551,308251,653251,060951,5717%0,78
08.05.202551,360751,692350,868651,1718%-0,40
07.05.202551,682051,719551,326351,3750%-0,52
06.05.202551,332251,790951,094651,6413%0,91
05.05.202551,159151,502651,127151,1738%0,13
03.05.202551,488451,488451,106551,1065%-0,30
02.05.202551,079151,517551,079151,2609%0,11
01.05.202551,311351,525450,985251,2043%-0,14