Amerikan Doları 50,1588 %0,21Euro 55,9720 %-0,33Gram Altın 6.513,00 %-1,89Ons Altın 4.048,75 %-1,18Brent Petrol 97,0931 %-1,48EUR/USD 1,1159 %-0,54Bitcoin 75.650,31 %-0,77Ethereum 2.222,00 %-1,28

Şubat 2024 İngiliz Sterlini fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202439,513539,670639,446439,5082%0,04
28.02.202439,492039,710639,364739,4938%0,02
27.02.202439,464839,544339,432339,4853%0,22
26.02.202439,393739,523839,331939,3982%0,13
23.02.202439,342239,520539,306239,3466%0,40
22.02.202439,190339,436539,069039,1883%0,36
21.02.202439,014339,170439,003739,0490%0,54
20.02.202438,844139,160138,824638,8375%-0,01
19.02.202438,843139,004638,833238,8424%0,12
16.02.202438,795238,841638,697738,7962%0,38
15.02.202438,631938,787838,522738,6501%-0,06
14.02.202438,669838,763338,534438,6749%-0,24
13.02.202438,770038,964238,643838,7678%0,12
12.02.202438,724338,844638,681338,7226%0,12
09.02.202438,686238,810738,651538,6775%0,22
08.02.202438,594138,666138,480338,5921%0,14
07.02.202438,496438,670638,475038,5388%0,87
06.02.202438,198138,475538,194938,2068%-0,38
05.02.202438,407938,581438,245038,3530%-1,15
02.02.202438,800838,926038,439938,8008%0,83
01.02.202438,491538,609038,341038,4829%-0,14