Amerikan Doları 50,1297 %0,15Euro 55,9072 %-0,45Gram Altın 6.508,50 %-1,97Ons Altın 4.048,42 %-1,19Brent Petrol 98,6958 %0,14EUR/USD 1,1152 %-0,60Bitcoin 75.710,13 %-0,69Ethereum 2.230,91 %-0,88

Ocak 2024 İngiliz Sterlini fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202438,534238,682838,450338,5358%-0,10
30.01.202438,572938,626538,374838,5731%0,19
29.01.202438,500038,595038,357138,5012%0,04
26.01.202438,481138,664038,393938,4855%0,08
25.01.202438,455938,582538,375438,4553%0,07
24.01.202438,437038,673538,406338,4280%-0,04
23.01.202438,451338,863938,300738,4452%0,27
22.01.202438,338938,525738,327738,3401%0,06
19.01.202438,320138,395438,224738,3183%0,31
18.01.202438,204038,358638,126438,2006%0,40
17.01.202438,030238,245037,938638,0497%-0,49
16.01.202438,240138,431537,987638,2373%-0,13
15.01.202438,285138,343638,253038,2870%-0,26
12.01.202438,398738,537838,278538,3887%1,39
11.01.202437,862438,320937,861837,8618%-0,67
10.01.202438,124038,177238,022438,1181%0,12
09.01.202438,077838,233537,988438,0710%0,52
08.01.202437,872238,155037,872237,8757%0,07
05.01.202437,840838,120037,631837,8475%0,20
04.01.202437,770237,879037,655837,7721%0,61
03.01.202437,541737,672237,497537,5443%0,20
02.01.202437,467737,908837,452337,4677%0,86
01.01.202437,149637,149637,149637,1496%-0,70