Haziran 2023 İngiliz Sterlini fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 32,7803 | 33,1751 | 32,7411 | 32,7874 | %-0,29 |
| 29.06.2023 | 32,8778 | 32,9982 | 32,7622 | 32,8814 | %-0,72 |
| 28.06.2023 | 33,1104 | 33,2041 | 32,8490 | 33,1209 | %0,37 |
| 27.06.2023 | 32,9992 | 33,2602 | 32,4574 | 32,9972 | %2,87 |
| 26.06.2023 | 32,0838 | 33,1705 | 31,9511 | 32,0767 | %1,33 |
| 23.06.2023 | 31,6626 | 32,6968 | 30,9270 | 31,6555 | %5,45 |
| 22.06.2023 | 30,0219 | 31,5524 | 29,9059 | 30,0186 | %-0,12 |
| 21.06.2023 | 30,0938 | 30,1412 | 29,9146 | 30,0561 | %0,10 |
| 20.06.2023 | 30,0238 | 30,2351 | 29,7280 | 30,0266 | %-0,42 |
| 19.06.2023 | 30,1050 | 30,3702 | 30,1017 | 30,1518 | %0,04 |
| 16.06.2023 | 30,1392 | 30,3982 | 29,6788 | 30,1394 | %0,91 |
| 15.06.2023 | 29,7900 | 30,2081 | 29,7163 | 29,8679 | %0,50 |
| 14.06.2023 | 29,7328 | 29,9532 | 29,7098 | 29,7195 | %0,54 |
| 13.06.2023 | 29,5600 | 29,8422 | 28,5643 | 29,5609 | %-0,60 |
| 12.06.2023 | 29,7353 | 29,7986 | 29,4367 | 29,7396 | %0,95 |
| 09.06.2023 | 29,4592 | 29,5431 | 29,0934 | 29,4604 | %1,63 |
| 08.06.2023 | 28,9903 | 29,3407 | 28,8214 | 28,9880 | %6,48 |
| 07.06.2023 | 27,1957 | 28,9517 | 27,1957 | 27,2233 | %2,96 |
| 06.06.2023 | 26,4420 | 26,9396 | 26,2196 | 26,4399 | %1,17 |
| 05.06.2023 | 26,1350 | 26,4347 | 26,1311 | 26,1350 | %-0,05 |
| 02.06.2023 | 26,1395 | 26,2469 | 26,0330 | 26,1480 | %1,25 |
| 01.06.2023 | 25,8174 | 26,1039 | 25,7467 | 25,8250 | %1,08 |