Amerikan Doları 50,1395 %0,17Euro 55,8446 %-0,56Gram Altın 6.492,00 %-2,21Ons Altın 4.037,30 %-1,46Brent Petrol 98,3236 %-0,24EUR/USD 1,1138 %-0,73Bitcoin 75.583,30 %-0,86Ethereum 2.228,05 %-1,01

Mayıs 2023 İngiliz Sterlini fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202325,555225,730125,401225,5496%2,80
30.05.202324,853925,373924,818524,8542%0,95
29.05.202324,619424,836224,595524,6214%-0,28
26.05.202324,647724,991624,493924,6897%0,29
25.05.202324,612924,677924,542124,6182%-0,18
24.05.202324,659424,767424,582624,6633%-0,04
23.05.202324,667225,097024,561624,6737%-0,07
22.05.202324,691924,784724,601824,6914%0,44
19.05.202324,584924,720224,511024,5825%-0,35
18.05.202324,669724,690624,541924,6697%0,17
17.05.202324,639424,684024,534724,6286%-0,04
16.05.202324,639824,718524,546624,6378%0,84
15.05.202324,440224,635624,173024,4332%-0,17
12.05.202324,438024,715924,396924,4754%-0,79
11.05.202324,677924,722724,419024,6693%0,12
10.05.202324,641924,769224,578724,6396%0,17
09.05.202324,598824,655724,544424,5980%-0,12
08.05.202324,627024,709924,621024,6266%0,44
05.05.202324,516524,666924,495024,5189%0,17
04.05.202324,475524,543024,455124,4764%0,77
03.05.202324,290124,440424,274824,2897%-0,00
02.05.202324,298424,357724,204324,2908%-0,54
01.05.202324,421324,455224,295924,4216%0,56