Mart 2023 İngiliz Sterlini fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2023	23,7525	23,8146	23,6842	23,7516	%0,43
30.03.2023	23,5702	23,7386	23,5440	23,6511	%0,33
29.03.2023	23,5818	23,6545	23,4305	23,5742	%0,42
28.03.2023	23,4758	23,5962	23,4591	23,4766	%0,49
27.03.2023	23,3668	23,4653	23,2495	23,3631	%-0,14
24.03.2023	23,3386	23,5349	23,2459	23,3955	%0,12
23.03.2023	23,3677	23,5052	23,3539	23,3680	%0,49
22.03.2023	23,2472	23,4108	23,2257	23,2534	%-0,35
21.03.2023	23,3344	23,3517	23,1701	23,3342	%0,75
20.03.2023	23,1615	23,3228	23,1298	23,1609	%0,69
17.03.2023	23,0017	23,1395	22,9896	23,0020	%0,42
16.03.2023	22,9120	23,0056	22,8455	22,9058	%-0,64
15.03.2023	23,0496	23,4026	22,8154	23,0545	%-0,16
14.03.2023	23,0769	23,1509	23,0252	23,0918	%0,85
13.03.2023	22,8946	23,0999	22,8472	22,8982	%1,42
10.03.2023	22,5805	22,9603	22,2475	22,5775	%0,60
09.03.2023	22,4520	22,6157	22,4187	22,4430	%0,31
08.03.2023	22,3798	22,4538	22,3378	22,3730	%-1,42
07.03.2023	22,6571	22,8138	22,4194	22,6951	%-0,09
06.03.2023	22,7137	22,7715	22,4862	22,7159	%0,69
03.03.2023	22,5612	22,7059	22,5112	22,5606	%-0,66
02.03.2023	22,7111	22,7309	22,5268	22,7111	%-0,03
01.03.2023	22,7170	22,8288	22,6020	22,7182	%-0,25