Amerikan Doları 50,1596 %0,21Euro 55,9523 %-0,36Gram Altın 6.518,50 %-1,82Ons Altın 4.052,19 %-1,09Brent Petrol 97,6411 %-0,93EUR/USD 1,1156 %-0,57Bitcoin 75.594,67 %-0,84Ethereum 2.223,43 %-1,21

Şubat 2023 İngiliz Sterlini fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202322,778422,924322,716622,7749%0,93
27.02.202322,561122,764622,348622,5648%-0,46
24.02.202322,667622,738922,526722,6685%-0,31
23.02.202322,741322,791122,665922,7392%-0,32
22.02.202322,814022,892022,737022,8123%0,46
21.02.202322,703722,913722,625222,7068%0,13
20.02.202322,676322,746922,646222,6777%0,49
17.02.202322,575622,691522,476522,5680%-0,69
16.02.202322,729722,761122,558822,7247%-0,94
15.02.202322,939723,033622,597522,9400%0,26
14.02.202322,883623,094822,838922,8814%0,84
13.02.202322,688622,881822,665522,6910%-0,53
10.02.202322,814322,864422,709722,8112%0,36
09.02.202322,730122,959922,697922,7301%0,15
08.02.202322,697722,801822,668422,6969%0,24
07.02.202322,644422,702622,521122,6430%-0,13
06.02.202322,669722,737422,606022,6728%-1,36
03.02.202322,984423,080322,709422,9858%-1,32
02.02.202323,294823,331623,019923,2942%0,65
01.02.202323,141923,222423,132623,1440%-0,32