Ekim 2022 İngiliz Sterlini fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2022	21,5368	21,5933	21,3686	21,5250	%0,04
28.10.2022	21,4662	21,5784	21,4180	21,5161	%-0,54
27.10.2022	21,6333	21,6672	21,4744	21,6323	%1,43
26.10.2022	21,2279	21,6167	21,1944	21,3274	%1,75
25.10.2022	20,8928	21,3735	20,8839	20,9601	%-0,41
24.10.2022	21,0310	21,1567	20,9329	21,0466	%0,94
21.10.2022	20,8581	20,9978	20,5766	20,8505	%0,02
20.10.2022	20,8406	21,0625	20,7687	20,8457	%-1,09
19.10.2022	21,0686	21,0868	20,8598	21,0764	%0,09
18.10.2022	21,0614	21,1833	20,9213	21,0567	%0,79
17.10.2022	20,8772	21,2477	20,8110	20,8918	%-0,24
14.10.2022	20,9416	21,0639	20,7504	20,9430	%1,88
13.10.2022	20,4990	21,0751	20,4778	20,5560	%0,89
12.10.2022	20,3754	20,6265	20,2846	20,3748	%-0,94
11.10.2022	20,5737	20,7577	20,4404	20,5685	%-0,12
10.10.2022	20,5868	20,6394	20,4757	20,5942	%-0,65
07.10.2022	20,7353	20,8558	20,6060	20,7289	%-1,57
06.10.2022	21,0788	21,1319	20,6535	21,0590	%-0,79
05.10.2022	21,2016	21,3464	20,8557	21,2257	%1,29
04.10.2022	20,9923	21,2495	20,8370	20,9548	%1,99
03.10.2022	20,5430	21,0010	20,4887	20,5463	%-0,32