Amerikan Doları 50,1399 %0,17Euro 55,9185 %-0,42Gram Altın 6.518,00 %-1,82Ons Altın 4.053,51 %-1,06Brent Petrol 98,3560 %-0,20EUR/USD 1,1153 %-0,60Bitcoin 75.902,01 %-0,44Ethereum 2.237,32 %-0,60

Mart 2022 İngiliz Sterlini fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202219,247619,325119,196919,2494%0,91
30.03.202219,108819,324519,075619,0756%-1,79
29.03.202219,417219,445519,033719,4229%-0,53
28.03.202219,523419,549319,382619,5257%-0,12
25.03.202219,546719,629519,500119,5483%-0,16
24.03.202219,583219,692719,518019,5792%-0,42
23.03.202219,667219,712919,555219,6608%0,73
22.03.202219,512319,691219,426819,5185%0,17
21.03.202219,487419,580919,444719,4845%0,70
18.03.202219,351019,506619,342419,3481%1,15
17.03.202219,122519,537419,119919,1289%-0,25
16.03.202219,176819,278919,076919,1777%0,07
15.03.202219,246119,347318,966719,1641%-0,43
14.03.202219,246919,388919,127619,2476%-1,19
11.03.202219,479819,618019,135619,4799%1,01
10.03.202219,279619,651119,239219,2842%1,67
09.03.202219,015719,343518,966718,9667%0,66
08.03.202218,845619,145618,838618,8432%0,17
07.03.202218,813118,977618,764318,8119%-0,04
04.03.202218,822818,966018,721818,8192%0,47
03.03.202218,731318,956218,692618,7314%1,51
02.03.202218,434418,863018,403118,4534%-0,28
01.03.202218,488018,705118,439018,5045%-1,35