Amerikan Doları 50,1624 %0,22Euro 55,9256 %-0,41Gram Altın 6.507,00 %-1,98Ons Altın 4.044,98 %-1,27Brent Petrol 97,8007 %-0,77EUR/USD 1,1149 %-0,63Bitcoin 75.415,57 %-1,08Ethereum 2.224,37 %-1,17

Şubat 2022 İngiliz Sterlini fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202218,781518,874218,357418,7582%0,27
25.02.202218,708718,929618,400318,7082%0,07
24.02.202218,698519,578718,580418,6955%-0,03
23.02.202218,719418,848418,632918,7008%0,74
22.02.202218,564818,844318,449318,5626%0,36
21.02.202218,494618,601718,490018,4953%0,42
18.02.202218,414518,576518,375518,4174%-0,21
17.02.202218,458018,579418,409618,4564%0,22
16.02.202218,415618,516418,397218,4149%0,11
15.02.202218,396618,532818,367918,3955%0,39
14.02.202218,325118,409018,252218,3244%0,45
11.02.202218,240518,368418,213018,2430%-0,38
10.02.202218,313718,407018,284818,3134%-0,43
09.02.202218,392618,474918,322918,3917%0,13
08.02.202218,388918,493618,344418,3677%0,14
07.02.202218,342018,403618,298118,3427%-0,50
04.02.202218,433618,473618,267418,4345%1,16
03.02.202218,232418,481218,223118,2231%0,93
02.02.202218,079518,407817,914418,0545%1,12
01.02.202217,850218,184817,847417,8544%-1,19