Kasım 2021 İngiliz Sterlini fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2021	16,9223	17,7405	16,7402	16,9245	%2,85
29.11.2021	16,4567	17,0843	16,3900	16,4554	%3,48
26.11.2021	15,9126	16,8012	15,8717	15,9016	%0,46
25.11.2021	15,8462	16,2700	15,8283	15,8283	%-7,46
24.11.2021	17,1031	17,5631	15,5048	17,1034	%12,34
23.11.2021	15,1622	17,8832	15,1242	15,2244	%2,00
22.11.2021	14,9252	15,3802	14,7179	14,9261	%0,19
19.11.2021	14,8972	15,1732	14,6138	14,8981	%2,94
18.11.2021	14,4309	15,1827	14,1068	14,4726	%4,30
17.11.2021	13,8823	14,3726	13,8761	13,8761	%2,94
16.11.2021	13,4817	13,9172	13,4802	13,4802	%0,19
15.11.2021	13,4560	13,5390	13,3708	13,4550	%1,50
12.11.2021	13,2595	13,3899	13,2119	13,2560	%0,48
11.11.2021	13,1957	13,3472	13,1886	13,1928	%0,05
10.11.2021	13,1882	13,3211	13,1783	13,1867	%0,41
09.11.2021	13,1411	13,2176	13,1226	13,1334	%0,46
08.11.2021	13,0737	13,1910	13,0234	13,0729	%-0,13
05.11.2021	13,0873	13,1516	13,0208	13,0901	%-0,81
04.11.2021	13,1976	13,2983	13,0831	13,1970	%0,96
03.11.2021	13,0713	13,2749	13,0685	13,0709	%0,35
02.11.2021	13,0294	13,0742	12,9234	13,0251	%-0,69
01.11.2021	13,1164	13,1248	12,9895	13,1162	%-0,20