Temmuz 2021 İngiliz Sterlini fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2021 | 11,8028 | 11,8308 | 11,6948 | 11,8031 | %-0,75 |
| 29.07.2021 | 11,8950 | 11,9226 | 11,7956 | 11,8922 | %0,13 |
| 28.07.2021 | 11,8806 | 11,9033 | 11,8508 | 11,8767 | %0,43 |
| 27.07.2021 | 11,8242 | 11,8956 | 11,7946 | 11,8262 | %0,58 |
| 26.07.2021 | 11,7580 | 11,8512 | 11,7488 | 11,7584 | %-0,27 |
| 23.07.2021 | 11,7909 | 11,7970 | 11,7221 | 11,7905 | %0,52 |
| 22.07.2021 | 11,7288 | 11,7951 | 11,7108 | 11,7292 | %0,38 |
| 21.07.2021 | 11,6844 | 11,7545 | 11,6495 | 11,6848 | %-0,33 |
| 20.07.2021 | 11,7229 | 11,7434 | 11,5947 | 11,7234 | %-0,16 |
| 19.07.2021 | 11,7426 | 11,7985 | 11,6991 | 11,7418 | %-0,81 |
| 16.07.2021 | 11,8378 | 11,8902 | 11,7487 | 11,8372 | %-0,49 |
| 15.07.2021 | 11,8947 | 11,9087 | 11,8362 | 11,8953 | %-0,02 |
| 14.07.2021 | 11,8930 | 11,9650 | 11,8818 | 11,8975 | %-0,75 |
| 13.07.2021 | 11,9878 | 12,0094 | 11,8750 | 11,9869 | %-0,33 |
| 12.07.2021 | 12,0274 | 12,0448 | 11,9386 | 12,0270 | %0,50 |
| 09.07.2021 | 11,9704 | 12,0206 | 11,9447 | 11,9672 | %-0,07 |
| 08.07.2021 | 11,9742 | 12,0193 | 11,9374 | 11,9756 | %-0,11 |
| 07.07.2021 | 11,9856 | 12,0206 | 11,9420 | 11,9882 | %-0,08 |
| 06.07.2021 | 11,9968 | 12,0337 | 11,9677 | 11,9973 | %-0,14 |
| 05.07.2021 | 12,0116 | 12,0488 | 11,9807 | 12,0140 | %0,74 |
| 02.07.2021 | 11,9203 | 11,9897 | 11,9070 | 11,9259 | %-0,83 |
| 01.07.2021 | 12,0170 | 12,0406 | 11,9109 | 12,0252 | %-0,43 |