Mart 2020 İngiliz Sterlini fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2020 | 8,1155 | 8,1865 | 8,0550 | 8,1207 | %0,97 |
| 30.03.2020 | 8,0445 | 8,1752 | 7,9918 | 8,0428 | %3,21 |
| 27.03.2020 | 7,7895 | 7,9798 | 7,7720 | 7,7930 | %2,59 |
| 26.03.2020 | 7,5922 | 7,7540 | 7,5867 | 7,5961 | %0,10 |
| 25.03.2020 | 7,5753 | 7,6645 | 7,5211 | 7,5886 | %0,05 |
| 24.03.2020 | 7,5869 | 7,6423 | 7,5523 | 7,5849 | %-0,45 |
| 23.03.2020 | 7,6088 | 7,6976 | 7,5691 | 7,6192 | %1,35 |
| 20.03.2020 | 7,5162 | 7,7864 | 7,5081 | 7,5178 | %0,09 |
| 19.03.2020 | 7,5005 | 7,6928 | 7,4438 | 7,5109 | %-3,11 |
| 18.03.2020 | 7,7491 | 7,8004 | 7,5936 | 7,7522 | %-1,64 |
| 17.03.2020 | 7,8821 | 7,8884 | 7,6667 | 7,8810 | %1,19 |
| 16.03.2020 | 7,7918 | 7,9044 | 7,7450 | 7,7881 | %-1,80 |
| 13.03.2020 | 7,9322 | 7,9411 | 7,8273 | 7,9310 | %-0,34 |
| 12.03.2020 | 7,9572 | 7,9904 | 7,8768 | 7,9577 | %-0,09 |
| 11.03.2020 | 7,9626 | 8,0307 | 7,8883 | 7,9648 | %-1,03 |
| 10.03.2020 | 8,0435 | 8,0518 | 7,9489 | 8,0474 | %0,70 |
| 09.03.2020 | 8,0154 | 8,1026 | 7,9420 | 7,9911 | %1,14 |
| 06.03.2020 | 7,9018 | 7,9536 | 7,8756 | 7,9014 | %0,91 |
| 05.03.2020 | 7,8203 | 7,9105 | 7,8014 | 7,8298 | %-0,04 |
| 04.03.2020 | 7,8332 | 7,8661 | 7,7498 | 7,8328 | %-0,48 |
| 03.03.2020 | 7,8671 | 7,9638 | 7,7282 | 7,8704 | %-1,63 |
| 02.03.2020 | 8,0001 | 8,0178 | 7,9208 | 8,0010 | %0,02 |