Şubat 2020 İngiliz Sterlini fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2020 | 7,9991 | 8,0777 | 7,9364 | 7,9993 | %0,65 |
| 27.02.2020 | 7,9486 | 7,9780 | 7,9286 | 7,9473 | %-0,56 |
| 26.02.2020 | 7,9901 | 8,0014 | 7,9421 | 7,9920 | %1,14 |
| 25.02.2020 | 7,9021 | 7,9963 | 7,8577 | 7,9022 | %-0,16 |
| 24.02.2020 | 7,9176 | 7,9584 | 7,8808 | 7,9149 | %0,72 |
| 21.02.2020 | 7,8574 | 7,9293 | 7,8550 | 7,8581 | %-0,03 |
| 20.02.2020 | 7,8656 | 7,8774 | 7,8229 | 7,8604 | %-0,23 |
| 19.02.2020 | 7,8786 | 7,9019 | 7,8558 | 7,8784 | %0,24 |
| 18.02.2020 | 7,8592 | 7,9130 | 7,8522 | 7,8598 | %-0,54 |
| 17.02.2020 | 7,9018 | 7,9033 | 7,8608 | 7,9028 | %0,29 |
| 14.02.2020 | 7,8734 | 7,9147 | 7,8642 | 7,8796 | %0,66 |
| 13.02.2020 | 7,8288 | 7,9093 | 7,8245 | 7,8279 | %0,46 |
| 12.02.2020 | 7,7914 | 7,8549 | 7,7760 | 7,7918 | %0,46 |
| 11.02.2020 | 7,7535 | 7,8160 | 7,7518 | 7,7563 | %0,50 |
| 10.02.2020 | 7,7165 | 7,7894 | 7,7054 | 7,7178 | %-0,28 |
| 07.02.2020 | 7,7377 | 7,8272 | 7,7340 | 7,7392 | %-0,46 |
| 06.02.2020 | 7,7715 | 7,7814 | 7,7366 | 7,7751 | %-0,16 |
| 05.02.2020 | 7,7876 | 7,8215 | 7,7466 | 7,7876 | %0,17 |
| 04.02.2020 | 7,7745 | 7,7965 | 7,7436 | 7,7744 | %-1,28 |
| 03.02.2020 | 7,8768 | 7,8842 | 7,7772 | 7,8755 | %0,74 |