Ağustos 2019 İngiliz Sterlini fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 7,1048 | 7,1226 | 7,0786 | 7,1052 | %-0,08 |
| 29.08.2019 | 7,1098 | 7,1353 | 7,0918 | 7,1106 | %-0,65 |
| 28.08.2019 | 7,1561 | 7,1771 | 7,0664 | 7,1571 | %0,51 |
| 27.08.2019 | 7,1200 | 7,1711 | 7,1027 | 7,1207 | %-0,26 |
| 26.08.2019 | 7,1386 | 7,1558 | 7,0772 | 7,1396 | %1,07 |
| 23.08.2019 | 7,0646 | 7,0669 | 7,0276 | 7,0637 | %1,59 |
| 22.08.2019 | 6,9403 | 7,0720 | 6,9291 | 6,9529 | %-0,20 |
| 21.08.2019 | 6,9686 | 6,9756 | 6,9165 | 6,9667 | %1,71 |
| 20.08.2019 | 6,8489 | 6,9823 | 6,8364 | 6,8493 | %0,93 |
| 19.08.2019 | 6,7859 | 6,8756 | 6,7577 | 6,7859 | %0,83 |
| 16.08.2019 | 6,7304 | 6,7806 | 6,7092 | 6,7301 | %-0,51 |
| 15.08.2019 | 6,7638 | 6,7863 | 6,6912 | 6,7649 | %0,84 |
| 14.08.2019 | 6,7097 | 6,7904 | 6,7047 | 6,7085 | %-0,08 |
| 13.08.2019 | 6,7048 | 6,8128 | 6,7018 | 6,7140 | %1,79 |
| 12.08.2019 | 6,5955 | 6,7345 | 6,5954 | 6,5958 | %-0,90 |
| 09.08.2019 | 6,6555 | 6,6733 | 6,6014 | 6,6556 | %-0,13 |
| 08.08.2019 | 6,6609 | 6,7123 | 6,6134 | 6,6642 | %-0,97 |
| 07.08.2019 | 6,7281 | 6,7363 | 6,6493 | 6,7292 | %-0,93 |
| 06.08.2019 | 6,7921 | 6,7996 | 6,6987 | 6,7925 | %0,77 |
| 05.08.2019 | 6,7386 | 6,8198 | 6,7243 | 6,7405 | %-0,72 |
| 02.08.2019 | 6,7914 | 6,8018 | 6,7294 | 6,7895 | %0,21 |
| 01.08.2019 | 6,7734 | 6,7965 | 6,7360 | 6,7755 | %0,27 |