Amerikan Doları 50,1351 %0,17Euro 56,0450 %-0,20Gram Altın 6.546,00 %-1,40Ons Altın 4.071,33 %-0,63Brent Petrol 98,6273 %0,07EUR/USD 1,1179 %-0,36Bitcoin 76.174,51 %-0,08Ethereum 2.245,50 %-0,23

Aralık 2018 İngiliz Sterlini fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20186,69336,80236,67716,6945%0,01
28.12.20186,68726,71416,64886,6935%0,34
27.12.20186,66816,71266,66126,6705%-0,40
26.12.20186,69816,73016,68126,6974%0,21
25.12.20186,70456,77696,67446,6832%-0,51
24.12.20186,71756,73946,69406,7172%0,85
21.12.20186,65976,73676,64066,6606%-0,40
20.12.20186,68466,71726,62816,6875%-0,94
19.12.20186,75126,76916,62346,7512%-0,38
18.12.20186,77246,79986,74446,7772%0,33
17.12.20186,75426,79776,74836,7548%-0,06
14.12.20186,75916,82236,74426,7588%0,19
13.12.20186,74416,82906,71376,7459%0,85
12.12.20186,69096,78216,68136,6891%0,01
11.12.20186,68446,80936,67196,6885%-1,11
10.12.20186,76356,78156,68096,7636%-0,77
07.12.20186,81756,82966,71276,8161%0,64
06.12.20186,77346,87076,77086,7727%-1,07
05.12.20186,84886,91236,76466,8461%2,62
04.12.20186,67236,93926,66786,6712%0,81
03.12.20186,61466,72306,57216,6178%0,20