Temmuz 2018 İngiliz Sterlini fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 6,4176 | 6,4666 | 6,4046 | 6,4154 | %0,88 |
| 30.07.2018 | 6,3574 | 6,4338 | 6,3532 | 6,3597 | %-0,35 |
| 27.07.2018 | 6,3814 | 6,3929 | 6,3445 | 6,3822 | %0,83 |
| 26.07.2018 | 6,3299 | 6,3971 | 6,3120 | 6,3298 | %-1,37 |
| 25.07.2018 | 6,4161 | 6,4219 | 6,3346 | 6,4178 | %3,41 |
| 24.07.2018 | 6,2076 | 6,4805 | 6,1995 | 6,2063 | %-1,20 |
| 23.07.2018 | 6,2824 | 6,2838 | 6,2152 | 6,2815 | %0,34 |
| 20.07.2018 | 6,2527 | 6,2932 | 6,2350 | 6,2600 | %-0,19 |
| 19.07.2018 | 6,2717 | 6,2994 | 6,2577 | 6,2718 | %-0,30 |
| 18.07.2018 | 6,2929 | 6,3088 | 6,2219 | 6,2905 | %-2,06 |
| 17.07.2018 | 6,4222 | 6,4327 | 6,2935 | 6,4230 | %0,02 |
| 16.07.2018 | 6,4197 | 6,4537 | 6,3896 | 6,4215 | %0,14 |
| 13.07.2018 | 6,4140 | 6,4170 | 6,3438 | 6,4126 | %-0,80 |
| 12.07.2018 | 6,4514 | 6,4793 | 6,3248 | 6,4640 | %3,43 |
| 11.07.2018 | 6,2482 | 6,4170 | 6,2384 | 6,2496 | %0,06 |
| 10.07.2018 | 6,2447 | 6,2852 | 6,1488 | 6,2460 | %2,59 |
| 09.07.2018 | 6,0855 | 6,1419 | 6,0173 | 6,0884 | %0,02 |
| 06.07.2018 | 6,0908 | 6,1128 | 6,0620 | 6,0874 | %-1,44 |
| 05.07.2018 | 6,1813 | 6,1955 | 6,0705 | 6,1762 | %0,16 |
| 04.07.2018 | 6,1662 | 6,2323 | 6,1616 | 6,1662 | %1,67 |
| 03.07.2018 | 6,0600 | 6,1715 | 6,0315 | 6,0650 | %0,06 |
| 02.07.2018 | 6,0616 | 6,1142 | 6,0465 | 6,0616 | %1,00 |