Haziran 2018 İngiliz Sterlini fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 6,0024 | 6,0614 | 5,9762 | 6,0015 | %-0,98 |
| 28.06.2018 | 6,0654 | 6,0819 | 5,9828 | 6,0606 | %-0,64 |
| 27.06.2018 | 6,0993 | 6,1459 | 6,0455 | 6,0997 | %-2,01 |
| 26.06.2018 | 6,2227 | 6,2569 | 6,1097 | 6,2251 | %1,90 |
| 25.06.2018 | 6,1087 | 6,2558 | 6,0143 | 6,1091 | %-2,62 |
| 22.06.2018 | 6,2761 | 6,2955 | 6,2110 | 6,2733 | %0,45 |
| 21.06.2018 | 6,2502 | 6,2895 | 6,2333 | 6,2450 | %0,02 |
| 20.06.2018 | 6,2438 | 6,2727 | 6,2376 | 6,2435 | %0,08 |
| 19.06.2018 | 6,2377 | 6,2889 | 6,2127 | 6,2385 | %-0,65 |
| 18.06.2018 | 6,2890 | 6,2906 | 6,2081 | 6,2796 | %-0,05 |
| 15.06.2018 | 6,2820 | 6,3076 | 6,2429 | 6,2829 | %0,72 |
| 14.06.2018 | 6,2357 | 6,2745 | 6,1718 | 6,2378 | %1,66 |
| 13.06.2018 | 6,1338 | 6,2568 | 6,1215 | 6,1357 | %1,49 |
| 12.06.2018 | 6,0445 | 6,1334 | 6,0384 | 6,0454 | %0,97 |
| 11.06.2018 | 5,9861 | 6,0666 | 5,9834 | 5,9871 | %-0,30 |
| 08.06.2018 | 6,0111 | 6,0858 | 5,9908 | 6,0051 | %-1,94 |
| 07.06.2018 | 6,1185 | 6,1721 | 5,9749 | 6,1241 | %-0,54 |
| 06.06.2018 | 6,1560 | 6,2086 | 6,1137 | 6,1571 | %0,86 |
| 05.06.2018 | 6,1050 | 6,1987 | 6,1016 | 6,1044 | %-1,51 |
| 04.06.2018 | 6,2068 | 6,2530 | 6,1024 | 6,1977 | %3,01 |
| 01.06.2018 | 6,0108 | 6,1740 | 6,0004 | 6,0169 | %1,42 |