Mayıs 2018 İngiliz Sterlini fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 5,9329 | 6,0417 | 5,9318 | 5,9328 | %-1,88 |
| 30.05.2018 | 6,0476 | 6,0476 | 5,9139 | 6,0464 | %-0,86 |
| 29.05.2018 | 6,0986 | 6,1366 | 6,0117 | 6,0990 | %-2,44 |
| 28.05.2018 | 6,2561 | 6,2744 | 6,0738 | 6,2518 | %-1,74 |
| 25.05.2018 | 6,3617 | 6,4164 | 6,2574 | 6,3624 | %4,07 |
| 24.05.2018 | 6,1163 | 6,4214 | 6,0865 | 6,1138 | %-3,90 |
| 23.05.2018 | 6,3630 | 6,5743 | 6,3610 | 6,3621 | %3,47 |
| 22.05.2018 | 6,1483 | 6,2646 | 6,1129 | 6,1487 | %1,54 |
| 21.05.2018 | 6,0550 | 6,1698 | 6,0467 | 6,0556 | %0,47 |
| 18.05.2018 | 6,0276 | 6,0633 | 6,0006 | 6,0273 | %0,47 |
| 17.05.2018 | 6,0058 | 6,0398 | 5,9790 | 5,9990 | %-0,19 |
| 16.05.2018 | 6,0100 | 6,0644 | 5,9360 | 6,0106 | %1,85 |
| 15.05.2018 | 5,9018 | 6,0399 | 5,8974 | 5,9016 | %1,06 |
| 14.05.2018 | 5,8383 | 5,9013 | 5,8379 | 5,8395 | %1,93 |
| 11.05.2018 | 5,7288 | 5,8490 | 5,7233 | 5,7290 | %-1,24 |
| 10.05.2018 | 5,8028 | 5,8407 | 5,7171 | 5,8009 | %-1,59 |
| 09.05.2018 | 5,8952 | 5,9116 | 5,7775 | 5,8948 | %1,82 |
| 08.05.2018 | 5,7854 | 5,8276 | 5,7854 | 5,7897 | %0,88 |
| 07.05.2018 | 5,7389 | 5,7967 | 5,7242 | 5,7395 | %0,14 |
| 04.05.2018 | 5,7335 | 5,8130 | 5,7271 | 5,7316 | %0,98 |
| 03.05.2018 | 5,6756 | 5,7578 | 5,6510 | 5,6761 | %1,57 |
| 02.05.2018 | 5,5890 | 5,6864 | 5,5664 | 5,5885 | %-0,02 |
| 01.05.2018 | 5,5880 | 5,6272 | 5,5672 | 5,5897 | %0,18 |