Ocak 2018 İngiliz Sterlini fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 5,3458 | 5,3562 | 5,3013 | 5,3456 | %0,32 |
| 30.01.2018 | 5,3277 | 5,3462 | 5,3028 | 5,3285 | %0,44 |
| 29.01.2018 | 5,3054 | 5,3467 | 5,3024 | 5,3053 | %-0,25 |
| 26.01.2018 | 5,3178 | 5,3495 | 5,3059 | 5,3186 | %-0,32 |
| 25.01.2018 | 5,3332 | 5,3572 | 5,3180 | 5,3357 | %1,05 |
| 24.01.2018 | 5,2792 | 5,3223 | 5,2691 | 5,2801 | %-0,02 |
| 23.01.2018 | 5,2803 | 5,3034 | 5,2649 | 5,2812 | %-0,53 |
| 22.01.2018 | 5,3115 | 5,3130 | 5,2616 | 5,3094 | %1,48 |
| 19.01.2018 | 5,2318 | 5,2870 | 5,2316 | 5,2320 | %-0,82 |
| 18.01.2018 | 5,2748 | 5,2816 | 5,2294 | 5,2750 | %0,65 |
| 17.01.2018 | 5,2399 | 5,2801 | 5,2307 | 5,2411 | %-0,03 |
| 16.01.2018 | 5,2410 | 5,2798 | 5,2082 | 5,2428 | %1,77 |
| 15.01.2018 | 5,1530 | 5,2462 | 5,1489 | 5,1515 | %0,85 |
| 12.01.2018 | 5,1090 | 5,1564 | 5,1040 | 5,1083 | %-0,51 |
| 11.01.2018 | 5,1311 | 5,1380 | 5,1046 | 5,1347 | %0,70 |
| 10.01.2018 | 5,0982 | 5,1519 | 5,0954 | 5,0991 | %0,40 |
| 09.01.2018 | 5,0793 | 5,1056 | 5,0745 | 5,0787 | %0,25 |
| 08.01.2018 | 5,0686 | 5,0925 | 5,0638 | 5,0660 | %-0,31 |
| 05.01.2018 | 5,0805 | 5,0975 | 5,0570 | 5,0820 | %-0,51 |
| 04.01.2018 | 5,1081 | 5,1195 | 5,0751 | 5,1079 | %-0,19 |
| 03.01.2018 | 5,1177 | 5,1411 | 5,0825 | 5,1178 | %-0,05 |
| 02.01.2018 | 5,1203 | 5,1226 | 5,0895 | 5,1204 | %0,76 |
| 01.01.2018 | 5,0552 | 5,1184 | 5,0552 | 5,0817 | %0,09 |