Şubat 2017 İngiliz Sterlini fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 4,4848 | 4,5194 | 4,4770 | 4,4852 | %0,52 |
| 27.02.2017 | 4,4606 | 4,4852 | 4,4442 | 4,4618 | %-0,37 |
| 24.02.2017 | 4,4787 | 4,5064 | 4,4765 | 4,4786 | %0,30 |
| 23.02.2017 | 4,4606 | 4,4735 | 4,4479 | 4,4653 | %-1,35 |
| 22.02.2017 | 4,5271 | 4,5339 | 4,4760 | 4,5265 | %0,17 |
| 21.02.2017 | 4,5188 | 4,5279 | 4,4923 | 4,5189 | %0,18 |
| 20.02.2017 | 4,5094 | 4,5345 | 4,4931 | 4,5109 | %-1,37 |
| 17.02.2017 | 4,5760 | 4,5914 | 4,5108 | 4,5737 | %0,34 |
| 16.02.2017 | 4,5567 | 4,6144 | 4,5566 | 4,5584 | %0,10 |
| 15.02.2017 | 4,5520 | 4,5888 | 4,5315 | 4,5538 | %-0,90 |
| 14.02.2017 | 4,5955 | 4,6015 | 4,5347 | 4,5951 | %-0,13 |
| 13.02.2017 | 4,6003 | 4,6292 | 4,5905 | 4,6010 | %-0,03 |
| 10.02.2017 | 4,6009 | 4,6216 | 4,5704 | 4,6025 | %-0,95 |
| 09.02.2017 | 4,6462 | 4,6767 | 4,6168 | 4,6466 | %-0,58 |
| 08.02.2017 | 4,6729 | 4,6962 | 4,6460 | 4,6740 | %1,73 |
| 07.02.2017 | 4,5977 | 4,6419 | 4,5803 | 4,5944 | %-0,55 |
| 06.02.2017 | 4,6216 | 4,6240 | 4,5675 | 4,6196 | %-1,24 |
| 03.02.2017 | 4,6780 | 4,7025 | 4,6106 | 4,6775 | %-2,08 |
| 02.02.2017 | 4,7742 | 4,7857 | 4,6684 | 4,7771 | %0,63 |
| 01.02.2017 | 4,7471 | 4,7820 | 4,7388 | 4,7473 | %0,57 |