Nisan 2016 İngiliz Sterlini fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 4,1083 | 4,1212 | 4,0813 | 4,1077 | %0,21 |
| 28.04.2016 | 4,0988 | 4,1227 | 4,0940 | 4,0992 | %-0,30 |
| 27.04.2016 | 4,1117 | 4,1238 | 4,1036 | 4,1115 | %-0,19 |
| 26.04.2016 | 4,1197 | 4,1380 | 4,1149 | 4,1195 | %0,22 |
| 25.04.2016 | 4,1113 | 4,1322 | 4,1008 | 4,1106 | %1,36 |
| 22.04.2016 | 4,0560 | 4,0928 | 4,0535 | 4,0556 | %0,56 |
| 21.04.2016 | 4,0329 | 4,0713 | 4,0296 | 4,0330 | %-0,97 |
| 20.04.2016 | 4,0718 | 4,0826 | 4,0374 | 4,0727 | %0,38 |
| 19.04.2016 | 4,0555 | 4,0800 | 4,0477 | 4,0574 | %0,36 |
| 18.04.2016 | 4,0450 | 4,0601 | 4,0388 | 4,0429 | %0,27 |
| 15.04.2016 | 4,0312 | 4,0580 | 4,0301 | 4,0321 | %-0,09 |
| 14.04.2016 | 4,0366 | 4,0562 | 4,0286 | 4,0357 | %-0,17 |
| 13.04.2016 | 4,0427 | 4,0707 | 4,0350 | 4,0427 | %0,42 |
| 12.04.2016 | 4,0259 | 4,0609 | 4,0208 | 4,0259 | %-0,06 |
| 11.04.2016 | 4,0264 | 4,0413 | 4,0093 | 4,0282 | %0,05 |
| 08.04.2016 | 4,0252 | 4,0462 | 4,0091 | 4,0260 | %0,25 |
| 07.04.2016 | 4,0150 | 4,0352 | 3,9926 | 4,0158 | %0,23 |
| 06.04.2016 | 4,0066 | 4,0254 | 3,9909 | 4,0065 | %-0,08 |
| 05.04.2016 | 4,0088 | 4,0302 | 3,9945 | 4,0098 | %-0,15 |
| 04.04.2016 | 4,0165 | 4,0245 | 4,0033 | 4,0160 | %-0,80 |
| 01.04.2016 | 4,0485 | 4,0593 | 4,0081 | 4,0484 | %-0,66 |