Ocak 2016 İngiliz Sterlini fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 4,2650 | 4,2731 | 4,1996 | 4,2648 | %-0,27 |
| 28.01.2016 | 4,2754 | 4,2858 | 4,2469 | 4,2763 | %-0,86 |
| 27.01.2016 | 4,3136 | 4,3240 | 4,2613 | 4,3135 | %0,27 |
| 26.01.2016 | 4,3027 | 4,3125 | 4,2861 | 4,3017 | %0,47 |
| 25.01.2016 | 4,2803 | 4,3109 | 4,2803 | 4,2816 | %-0,18 |
| 22.01.2016 | 4,2909 | 4,3245 | 4,2782 | 4,2895 | %-0,62 |
| 21.01.2016 | 4,3193 | 4,3292 | 4,2677 | 4,3162 | %0,22 |
| 20.01.2016 | 4,3040 | 4,3422 | 4,2994 | 4,3067 | %-0,42 |
| 19.01.2016 | 4,3258 | 4,3349 | 4,2946 | 4,3248 | %-0,64 |
| 18.01.2016 | 4,3497 | 4,3527 | 4,3255 | 4,3527 | %-0,11 |
| 15.01.2016 | 4,3569 | 4,3738 | 4,3489 | 4,3573 | %-0,17 |
| 14.01.2016 | 4,3649 | 4,3863 | 4,3514 | 4,3646 | %-0,30 |
| 13.01.2016 | 4,3778 | 4,3852 | 4,3321 | 4,3778 | %-0,80 |
| 12.01.2016 | 4,4145 | 4,4279 | 4,3543 | 4,4132 | %0,14 |
| 11.01.2016 | 4,4069 | 4,4154 | 4,3845 | 4,4070 | %0,41 |
| 08.01.2016 | 4,3883 | 4,3901 | 4,3520 | 4,3888 | %-0,10 |
| 07.01.2016 | 4,3944 | 4,4250 | 4,3563 | 4,3933 | %0,30 |
| 06.01.2016 | 4,3803 | 4,4162 | 4,3789 | 4,3801 | %0,44 |
| 05.01.2016 | 4,3611 | 4,3906 | 4,3515 | 4,3609 | %1,32 |
| 04.01.2016 | 4,2982 | 4,3696 | 4,2916 | 4,3040 | %0,10 |
| 01.01.2016 | 4,2995 | 4,2995 | 4,2995 | 4,2995 | %-0,64 |