Şubat 2015 İngiliz Sterlini fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2015 | 3,8590 | 3,9016 | 3,8467 | 3,8592 | %-0,11 |
| 26.02.2015 | 3,8638 | 3,8774 | 3,8389 | 3,8635 | %1,47 |
| 25.02.2015 | 3,8072 | 3,8571 | 3,8033 | 3,8076 | %-0,28 |
| 24.02.2015 | 3,8201 | 3,8372 | 3,8121 | 3,8183 | %1,10 |
| 23.02.2015 | 3,7768 | 3,8223 | 3,7673 | 3,7769 | %-0,10 |
| 20.02.2015 | 3,7833 | 3,7940 | 3,7668 | 3,7807 | %0,28 |
| 19.02.2015 | 3,7701 | 3,7931 | 3,7610 | 3,7700 | %0,20 |
| 18.02.2015 | 3,7643 | 3,8049 | 3,7594 | 3,7623 | %-0,14 |
| 17.02.2015 | 3,7694 | 3,7817 | 3,7538 | 3,7677 | %-0,40 |
| 16.02.2015 | 3,7823 | 3,8007 | 3,7600 | 3,7830 | %-0,38 |
| 13.02.2015 | 3,7967 | 3,8115 | 3,7843 | 3,7974 | %-0,42 |
| 12.02.2015 | 3,8135 | 3,8323 | 3,7840 | 3,8134 | %0,18 |
| 11.02.2015 | 3,8036 | 3,8290 | 3,7962 | 3,8066 | %1,10 |
| 10.02.2015 | 3,7659 | 3,8175 | 3,7640 | 3,7650 | %0,03 |
| 09.02.2015 | 3,7670 | 3,8035 | 3,7639 | 3,7639 | %0,91 |
| 06.02.2015 | 3,7318 | 3,7728 | 3,7197 | 3,7300 | %-0,12 |
| 05.02.2015 | 3,7358 | 3,7466 | 3,7157 | 3,7343 | %2,72 |
| 04.02.2015 | 3,6361 | 3,7244 | 3,6280 | 3,6353 | %-0,48 |
| 03.02.2015 | 3,6530 | 3,6652 | 3,6170 | 3,6530 | %-0,71 |
| 02.02.2015 | 3,6789 | 3,6825 | 3,6275 | 3,6790 | %1,00 |