Eylül 2014 İngiliz Sterlini fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 3,7019 | 3,7078 | 3,6861 | 3,7029 | %0,72 |
| 29.09.2014 | 3,6769 | 3,7144 | 3,6704 | 3,6764 | %-0,38 |
| 26.09.2014 | 3,6907 | 3,6950 | 3,6725 | 3,6906 | %1,00 |
| 25.09.2014 | 3,6539 | 3,6973 | 3,6470 | 3,6541 | %-0,36 |
| 24.09.2014 | 3,6678 | 3,6727 | 3,6528 | 3,6674 | %0,01 |
| 23.09.2014 | 3,6667 | 3,6723 | 3,6464 | 3,6672 | %0,55 |
| 22.09.2014 | 3,6452 | 3,6737 | 3,6444 | 3,6471 | %-0,30 |
| 19.09.2014 | 3,6523 | 3,6872 | 3,6324 | 3,6579 | %1,02 |
| 18.09.2014 | 3,6208 | 3,6622 | 3,6125 | 3,6208 | %1,03 |
| 17.09.2014 | 3,5840 | 3,6140 | 3,5794 | 3,5839 | %-0,21 |
| 16.09.2014 | 3,5909 | 3,5990 | 3,5723 | 3,5913 | %-0,51 |
| 15.09.2014 | 3,6102 | 3,6118 | 3,5864 | 3,6097 | %1,04 |
| 12.09.2014 | 3,5712 | 3,5977 | 3,5692 | 3,5727 | %0,55 |
| 11.09.2014 | 3,5538 | 3,5768 | 3,5468 | 3,5531 | %0,36 |
| 10.09.2014 | 3,5408 | 3,5675 | 3,5357 | 3,5404 | %1,27 |
| 09.09.2014 | 3,4958 | 3,5466 | 3,4903 | 3,4961 | %-0,04 |
| 08.09.2014 | 3,4986 | 3,5089 | 3,4836 | 3,4976 | %-0,76 |
| 05.09.2014 | 3,5239 | 3,5418 | 3,5143 | 3,5244 | %-0,82 |
| 04.09.2014 | 3,5557 | 3,5620 | 3,5265 | 3,5536 | %-0,68 |
| 03.09.2014 | 3,5788 | 3,5805 | 3,5479 | 3,5779 | %-0,25 |
| 02.09.2014 | 3,5860 | 3,5961 | 3,5797 | 3,5867 | %0,06 |
| 01.09.2014 | 3,5847 | 3,6003 | 3,5815 | 3,5847 | %0,19 |