Temmuz 2014 İngiliz Sterlini fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 3,6042 | 3,6259 | 3,5971 | 3,6038 | %0,66 |
| 30.07.2014 | 3,5803 | 3,6188 | 3,5704 | 3,5802 | %0,48 |
| 29.07.2014 | 3,5632 | 3,5807 | 3,5580 | 3,5631 | %0,24 |
| 28.07.2014 | 3,5513 | 3,5736 | 3,5495 | 3,5544 | %0,09 |
| 25.07.2014 | 3,5508 | 3,5598 | 3,5454 | 3,5511 | %-0,31 |
| 24.07.2014 | 3,5624 | 3,5791 | 3,5454 | 3,5620 | %-0,88 |
| 23.07.2014 | 3,5945 | 3,5956 | 3,5559 | 3,5937 | %-0,58 |
| 22.07.2014 | 3,6153 | 3,6205 | 3,5898 | 3,6147 | %-0,45 |
| 21.07.2014 | 3,6318 | 3,6346 | 3,6117 | 3,6311 | %-0,72 |
| 18.07.2014 | 3,6577 | 3,6613 | 3,6198 | 3,6575 | %0,61 |
| 17.07.2014 | 3,6359 | 3,6477 | 3,6270 | 3,6354 | %-0,12 |
| 16.07.2014 | 3,6400 | 3,6464 | 3,6282 | 3,6399 | %0,73 |
| 15.07.2014 | 3,6159 | 3,6473 | 3,6111 | 3,6135 | %-0,41 |
| 14.07.2014 | 3,6289 | 3,6354 | 3,6127 | 3,6282 | %-0,21 |
| 11.07.2014 | 3,6338 | 3,6471 | 3,6224 | 3,6357 | %0,14 |
| 10.07.2014 | 3,6306 | 3,6476 | 3,6270 | 3,6306 | %-0,24 |
| 09.07.2014 | 3,6392 | 3,6426 | 3,6283 | 3,6394 | %-0,19 |
| 08.07.2014 | 3,6465 | 3,6503 | 3,6321 | 3,6465 | %-0,30 |
| 07.07.2014 | 3,6575 | 3,6627 | 3,6423 | 3,6575 | %0,23 |
| 04.07.2014 | 3,6490 | 3,6624 | 3,6471 | 3,6490 | %-0,14 |
| 03.07.2014 | 3,6527 | 3,6695 | 3,6466 | 3,6540 | %0,09 |
| 02.07.2014 | 3,6462 | 3,6620 | 3,6451 | 3,6507 | %0,75 |
| 01.07.2014 | 3,6233 | 3,6521 | 3,6187 | 3,6236 | %0,27 |