Mayıs 2014 İngiliz Sterlini fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 3,4911 | 3,5190 | 3,4874 | 3,4912 | %-0,43 |
| 29.05.2014 | 3,5068 | 3,5163 | 3,4840 | 3,5062 | %-0,74 |
| 28.05.2014 | 3,5321 | 3,5444 | 3,5084 | 3,5325 | %0,69 |
| 27.05.2014 | 3,5084 | 3,5460 | 3,5071 | 3,5082 | %0,22 |
| 26.05.2014 | 3,5004 | 3,5192 | 3,4971 | 3,5004 | %-0,28 |
| 23.05.2014 | 3,5104 | 3,5262 | 3,4974 | 3,5101 | %-0,83 |
| 22.05.2014 | 3,5407 | 3,5465 | 3,5073 | 3,5394 | %-0,43 |
| 21.05.2014 | 3,5549 | 3,5707 | 3,5434 | 3,5548 | %0,89 |
| 20.05.2014 | 3,5230 | 3,5624 | 3,5210 | 3,5235 | %-0,07 |
| 19.05.2014 | 3,5256 | 3,5398 | 3,5149 | 3,5258 | %0,13 |
| 16.05.2014 | 3,5216 | 3,5363 | 3,5165 | 3,5213 | %1,30 |
| 15.05.2014 | 3,4758 | 3,5362 | 3,4696 | 3,4760 | %-0,13 |
| 14.05.2014 | 3,4801 | 3,4911 | 3,4717 | 3,4805 | %-0,88 |
| 13.05.2014 | 3,5116 | 3,5152 | 3,4762 | 3,5114 | %0,30 |
| 12.05.2014 | 3,5010 | 3,5243 | 3,4938 | 3,5009 | %-0,41 |
| 09.05.2014 | 3,5165 | 3,5230 | 3,5008 | 3,5152 | %-0,40 |
| 08.05.2014 | 3,5293 | 3,5380 | 3,5065 | 3,5294 | %-0,45 |
| 07.05.2014 | 3,5454 | 3,5603 | 3,5301 | 3,5453 | %0,14 |
| 06.05.2014 | 3,5402 | 3,5591 | 3,5377 | 3,5402 | %-0,28 |
| 05.05.2014 | 3,5505 | 3,5549 | 3,5331 | 3,5502 | %-0,19 |
| 02.05.2014 | 3,5581 | 3,5671 | 3,5309 | 3,5569 | %-0,21 |
| 01.05.2014 | 3,5643 | 3,5702 | 3,5521 | 3,5645 | %-0,15 |