Ağustos 2012 İngiliz Sterlini fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 2,8828 | 2,8865 | 2,8701 | 2,8834 | %0,08 |
| 30.08.2012 | 2,8829 | 2,8983 | 2,8779 | 2,8811 | %0,66 |
| 29.08.2012 | 2,8621 | 2,8815 | 2,8546 | 2,8623 | %0,68 |
| 28.08.2012 | 2,8420 | 2,8584 | 2,8359 | 2,8429 | %0,10 |
| 27.08.2012 | 2,8381 | 2,8482 | 2,8339 | 2,8400 | %0,02 |
| 24.08.2012 | 2,8421 | 2,8537 | 2,8387 | 2,8394 | %-0,25 |
| 23.08.2012 | 2,8460 | 2,8532 | 2,8404 | 2,8466 | %0,57 |
| 22.08.2012 | 2,8255 | 2,8403 | 2,8244 | 2,8305 | %-0,02 |
| 21.08.2012 | 2,8301 | 2,8362 | 2,8234 | 2,8312 | %0,22 |
| 20.08.2012 | 2,8253 | 2,8315 | 2,8162 | 2,8251 | %0,07 |
| 17.08.2012 | 2,8231 | 2,8321 | 2,8162 | 2,8231 | %0,19 |
| 16.08.2012 | 2,8178 | 2,8292 | 2,8096 | 2,8178 | %-0,24 |
| 15.08.2012 | 2,8248 | 2,8304 | 2,8156 | 2,8246 | %0,49 |
| 14.08.2012 | 2,8108 | 2,8273 | 2,8056 | 2,8109 | %0,58 |
| 13.08.2012 | 2,7940 | 2,8200 | 2,7909 | 2,7946 | %0,30 |
| 10.08.2012 | 2,7860 | 2,8006 | 2,7855 | 2,7862 | %-0,14 |
| 09.08.2012 | 2,7901 | 2,7987 | 2,7823 | 2,7902 | %0,10 |
| 08.08.2012 | 2,7882 | 2,8036 | 2,7834 | 2,7875 | %0,74 |
| 07.08.2012 | 2,7671 | 2,7967 | 2,7647 | 2,7670 | %-0,56 |
| 06.08.2012 | 2,7827 | 2,7837 | 2,7659 | 2,7827 | %-0,39 |
| 03.08.2012 | 2,7916 | 2,7949 | 2,7648 | 2,7937 | %-0,51 |
| 02.08.2012 | 2,8083 | 2,8139 | 2,7919 | 2,8081 | %-0,05 |
| 01.08.2012 | 2,8081 | 2,8141 | 2,7978 | 2,8095 | %-0,76 |