Amerikan Doları 50,1198 %0,13Euro 56,1047 %-0,09Gram Altın 6.524,50 %-1,49Ons Altın 4.045,80 %-1,25Brent Petrol 99,9091 %1,37EUR/USD 1,1194 %-0,23Bitcoin 75.644,94 %-0,78Ethereum 2.227,41 %-1,04

Nisan 2011 İngiliz Sterlini fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20112,53732,54342,52432,5374%0,56
28.04.20112,52302,53892,52162,5232%0,23
27.04.20112,51572,52562,50192,5174%0,08
26.04.20112,51592,53222,50572,5155%0,52
25.04.20112,50142,51922,49612,5025%-0,20
22.04.20112,50722,51422,50292,5076%0,70
21.04.20112,49012,51852,48942,4901%-0,42
20.04.20112,48892,50052,47392,5005%0,07
19.04.20112,49842,50332,48922,4987%1,24
18.04.20112,46782,50772,46622,4680%-0,11
14.04.20112,47112,49422,47062,4706%-0,11
13.04.20112,47362,47952,46022,4733%-0,02
12.04.20112,47402,48362,46272,4737%0,21
11.04.20112,46842,48472,46052,4684%0,15
08.04.20112,46472,47182,45352,4647%-0,27
07.04.20112,47152,47922,46112,4714%-0,74
06.04.20112,48952,49612,46692,4898%0,86
05.04.20112,46872,49562,46572,4686%0,23
04.04.20112,46292,48462,45882,4629%-0,53
01.04.20112,47632,48272,45712,4761%-0,71