Amerikan Doları 50,1348 %0,16Euro 56,0439 %-0,20Gram Altın 6.474,50 %-2,04Ons Altın 4.044,82 %-1,27Brent Petrol 99,3919 %0,85EUR/USD 1,1178 %-0,37Bitcoin 75.341,89 %-1,18Ethereum 2.214,96 %-1,59

Mart 2011 İngiliz Sterlini fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20112,49422,50192,47252,4937%0,18
30.03.20112,48932,50292,48562,4891%0,04
29.03.20112,48922,50532,48802,4880%-0,12
28.03.20112,49142,49532,47862,4911%-0,19
25.03.20112,49592,50342,49012,4958%-1,27
24.03.20112,52822,53222,50492,5280%-1,13
23.03.20112,55692,56172,52872,5569%-0,43
22.03.20112,56812,57642,55952,5680%0,33
21.03.20112,55982,57132,55282,5596%-0,01
18.03.20112,56102,56262,54712,5598%0,61
17.03.20112,54882,56602,54372,5442%0,33
16.03.20112,53432,55572,53162,5358%0,02
15.03.20112,53522,54562,52962,5353%-0,29
14.03.20112,54312,55182,53592,5426%0,06
11.03.20112,54062,54862,53502,5410%-0,72
10.03.20112,56002,56662,53792,5595%-0,32
09.03.20112,56672,57602,55922,5678%-0,75
08.03.20112,58302,59272,56792,5871%-0,39
07.03.20112,59732,61722,58982,5973%-0,08
04.03.20112,60002,60952,59342,5993%-1,56
03.03.20112,64012,64192,60272,6406%0,60
02.03.20112,62422,64252,61802,6249%1,04
01.03.20112,59802,62712,59432,5980%1,16