Amerikan Doları 50,1596 %0,21Euro 56,1723 %0,03Gram Altın 6.528,50 %-1,43Ons Altın 4.042,53 %-1,33Brent Petrol 100,32 %1,79EUR/USD 1,1199 %-0,19Bitcoin 75.883,05 %-0,47Ethereum 2.235,16 %-0,69

Ocak 2011 İngiliz Sterlini fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20112,55842,56682,49222,4922%-0,79
28.01.20112,51202,55312,50542,5121%0,13
27.01.20112,50922,52552,49952,5088%1,27
26.01.20112,47782,50662,47122,4774%-0,66
25.01.20112,49382,50042,46332,4938%-0,67
24.01.20112,51172,51892,49342,5107%-0,16
21.01.20112,51472,52962,49922,5146%1,68
20.01.20112,47312,53162,46642,4731%0,80
19.01.20112,45372,47922,45322,4535%0,20
18.01.20112,44812,46492,44702,4486%-0,52
17.01.20112,46172,47062,45102,4615%0,35
14.01.20112,45202,46512,44302,4529%-0,18
13.01.20112,45742,46852,44022,4573%-0,15
12.01.20112,45992,46662,44822,4609%0,19
11.01.20112,45632,46782,44402,4563%0,53
10.01.20112,44392,47072,44262,4433%1,91
07.01.20112,39742,44082,39662,3976%0,12
06.01.20112,39592,41032,39332,3948%-0,20
05.01.20112,40032,41972,39332,3997%-0,36
04.01.20112,40822,43242,40252,4083%0,25
03.01.20112,40182,42432,39502,4023%0,21