Amerikan Doları 50,1586 %0,21Euro 55,9206 %-0,42Gram Altın 6.512,00 %-1,91Ons Altın 4.048,09 %-1,19Brent Petrol 97,6305 %-0,94EUR/USD 1,1149 %-0,63Bitcoin 75.025,01 %-1,59Ethereum 2.215,91 %-1,55

Aralık 2010 İngiliz Sterlini fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20102,39702,41522,38462,3972%-0,33
30.12.20102,40512,41732,38982,4051%0,40
29.12.20102,39442,41412,39442,3954%0,57
28.12.20102,38122,41302,38022,3819%-0,17
27.12.20102,38102,39332,37772,3860%-0,03
24.12.20102,38672,39292,38042,3867%-0,06
23.12.20102,38792,39602,38332,3882%-0,70
22.12.20102,40242,41022,38612,4050%-0,57
21.12.20102,41622,43542,40042,4187%3,24
20.12.20102,39662,42442,34292,3429%-1,26
17.12.20102,37892,40032,36692,3728%0,22
16.12.20102,36822,38342,36552,3676%-0,66
15.12.20102,38302,39232,36512,3833%-0,08
14.12.20102,38502,38812,36842,3851%0,41
13.12.20102,38792,38932,36022,3753%0,09
10.12.20102,37502,37952,36532,3731%0,61
09.12.20102,35482,37832,35062,3587%0,85
08.12.20102,33262,35932,33072,3388%0,45
07.12.20102,33232,33482,32442,3283%0,08
06.12.20102,32612,33422,32022,3264%0,78
03.12.20102,30892,34602,30622,3085%-0,72
02.12.20102,32392,32982,30962,3252%-0,65
01.12.20102,33892,34532,32502,3403%0,12