Amerikan Doları 50,1578 %0,21Euro 55,9256 %-0,41Gram Altın 6.511,00 %-1,92Ons Altın 4.047,60 %-1,21Brent Petrol 97,6959 %-0,87EUR/USD 1,1150 %-0,62Bitcoin 75.071,97 %-1,53Ethereum 2.214,74 %-1,60

Kasım 2010 İngiliz Sterlini fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20102,33682,34782,33222,3375%0,91
29.11.20102,31712,34662,31452,3164%-0,11
26.11.20102,31882,34392,31412,3189%-0,52
25.11.20102,33112,33592,31702,3311%-0,44
24.11.20102,34132,34772,32022,3415%1,05
23.11.20102,31752,35352,31502,3172%0,65
22.11.20102,30312,31712,29392,3023%-0,48
19.11.20102,31312,31952,30122,3133%-0,00
18.11.20102,31312,31742,29972,3134%-0,41
17.11.20102,32302,32982,31502,3230%0,19
16.11.20102,31772,33272,31642,3187%-0,04
15.11.20102,31982,32962,31542,3196%0,33
12.11.20102,31182,32272,29422,3120%1,31
11.11.20102,28082,31602,28032,2820%0,77
10.11.20102,26222,28322,25562,2645%-0,43
09.11.20102,27282,28142,26512,2742%0,48
08.11.20102,26322,27952,25362,2633%-0,21
05.11.20102,26702,27852,25592,2681%0,32
04.11.20102,26122,27222,25142,2608%0,02
03.11.20102,26092,27492,25492,2604%-1,28
02.11.20102,28832,29002,25962,2897%2,29
01.11.20102,28932,29452,23842,2384%-1,73