Eylül 2010 İngiliz Sterlini fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2010 | 2,2927 | 2,3098 | 2,2731 | 2,2926 | %-0,89 |
| 29.09.2010 | 2,3123 | 2,3189 | 2,2911 | 2,3132 | %-0,47 |
| 28.09.2010 | 2,3244 | 2,3397 | 2,3109 | 2,3242 | %-0,52 |
| 27.09.2010 | 2,3363 | 2,3389 | 2,3303 | 2,3363 | %0,32 |
| 24.09.2010 | 2,3288 | 2,3401 | 2,3248 | 2,3289 | %0,28 |
| 23.09.2010 | 2,3214 | 2,3408 | 2,3201 | 2,3224 | %0,04 |
| 22.09.2010 | 2,3202 | 2,3318 | 2,3163 | 2,3214 | %0,18 |
| 21.09.2010 | 2,3167 | 2,3273 | 2,3124 | 2,3172 | %-0,72 |
| 20.09.2010 | 2,3333 | 2,3441 | 2,3187 | 2,3341 | %-0,09 |
| 17.09.2010 | 2,3359 | 2,3531 | 2,3315 | 2,3362 | %0,36 |
| 16.09.2010 | 2,3278 | 2,3428 | 2,3206 | 2,3278 | %0,52 |
| 15.09.2010 | 2,3155 | 2,3310 | 2,3038 | 2,3158 | %0,43 |
| 14.09.2010 | 2,3059 | 2,3203 | 2,2972 | 2,3058 | %0,55 |
| 13.09.2010 | 2,2935 | 2,3146 | 2,2912 | 2,2933 | %-1,51 |
| 10.09.2010 | 2,3277 | 2,3333 | 2,3105 | 2,3285 | %-0,64 |
| 09.09.2010 | 2,3433 | 2,3468 | 2,3266 | 2,3435 | %0,78 |
| 08.09.2010 | 2,3254 | 2,3515 | 2,3241 | 2,3254 | %0,53 |
| 07.09.2010 | 2,3128 | 2,3271 | 2,3084 | 2,3132 | %-0,06 |
| 06.09.2010 | 2,3136 | 2,3247 | 2,3043 | 2,3147 | %-0,43 |
| 03.09.2010 | 2,3241 | 2,3322 | 2,3117 | 2,3246 | %-0,65 |
| 02.09.2010 | 2,3403 | 2,3412 | 2,3194 | 2,3399 | %-0,06 |
| 01.09.2010 | 2,3421 | 2,3542 | 2,3343 | 2,3414 | %-0,64 |