Ağustos 2010 İngiliz Sterlini fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2010 | 2,3576 | 2,3615 | 2,3340 | 2,3564 | %0,25 |
| 30.08.2010 | 2,3497 | 2,3628 | 2,3495 | 2,3506 | %-0,46 |
| 27.08.2010 | 2,3612 | 2,3681 | 2,3522 | 2,3614 | %-0,01 |
| 26.08.2010 | 2,3622 | 2,3754 | 2,3610 | 2,3617 | %0,08 |
| 25.08.2010 | 2,3601 | 2,3676 | 2,3486 | 2,3599 | %-0,35 |
| 24.08.2010 | 2,3684 | 2,3700 | 2,3541 | 2,3683 | %0,56 |
| 23.08.2010 | 2,3552 | 2,3710 | 2,3525 | 2,3552 | %0,23 |
| 20.08.2010 | 2,3501 | 2,3576 | 2,3440 | 2,3498 | %0,44 |
| 19.08.2010 | 2,3386 | 2,3624 | 2,3289 | 2,3396 | %0,41 |
| 18.08.2010 | 2,3304 | 2,3465 | 2,3234 | 2,3301 | %-1,26 |
| 17.08.2010 | 2,3596 | 2,3665 | 2,3310 | 2,3599 | %-0,24 |
| 16.08.2010 | 2,3646 | 2,3674 | 2,3521 | 2,3655 | %-0,04 |
| 13.08.2010 | 2,3653 | 2,3749 | 2,3566 | 2,3664 | %-0,72 |
| 12.08.2010 | 2,3836 | 2,3912 | 2,3609 | 2,3836 | %0,28 |
| 11.08.2010 | 2,3770 | 2,3830 | 2,3640 | 2,3769 | %0,23 |
| 10.08.2010 | 2,3714 | 2,3714 | 2,3539 | 2,3714 | %-0,30 |
| 09.08.2010 | 2,3784 | 2,3869 | 2,3692 | 2,3785 | %-0,30 |
| 06.08.2010 | 2,3855 | 2,3878 | 2,3701 | 2,3857 | %0,16 |
| 05.08.2010 | 2,3818 | 2,3926 | 2,3777 | 2,3818 | %0,09 |
| 04.08.2010 | 2,3798 | 2,3941 | 2,3768 | 2,3797 | %0,00 |
| 03.08.2010 | 2,3725 | 2,3869 | 2,3668 | 2,3797 | %0,32 |
| 02.08.2010 | 2,3648 | 2,3770 | 2,3595 | 2,3722 | %0,40 |