Amerikan Doları 50,1321 %0,16Euro 55,8768 %-0,50Gram Altın 6.490,00 %-2,24Ons Altın 4.036,65 %-1,47Brent Petrol 97,7149 %-0,85EUR/USD 1,1146 %-0,66Bitcoin 75.934,77 %-0,40Ethereum 2.242,64 %-0,36

Mayıs 2010 İngiliz Sterlini fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20102,25802,29012,24682,2777%0,78
28.05.20102,26562,27662,25772,2601%-0,24
27.05.20102,28012,28652,26192,2655%-0,65
26.05.20102,27592,28662,26242,2803%0,43
25.05.20102,26782,29042,25922,2705%-0,03
24.05.20102,26862,28292,25732,2711%-0,11
21.05.20102,28542,29692,26472,2737%-0,75
20.05.20102,27042,29722,25372,2909%0,89
19.05.20102,22642,29012,21762,2708%1,79
18.05.20102,23212,24492,21442,2309%0,10
17.05.20102,24222,24372,19442,2287%-0,41
14.05.20102,21812,24982,21262,2379%0,92
13.05.20102,25782,26562,21362,2175%-1,94
12.05.20102,29062,29972,25232,2613%-1,23
11.05.20102,25862,30032,25452,2895%1,36
10.05.20102,28232,30102,25342,2587%-2,10
07.05.20102,35822,36392,27292,3072%-2,15
06.05.20102,31742,40612,30322,3578%1,73
05.05.20102,30242,32202,28582,3176%0,67
04.05.20102,27252,30732,26212,3022%1,32
03.05.20102,27212,28272,26672,2723%0,10