Aralık 2009 İngiliz Sterlini fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2009	2,4266	2,4304	2,4017	2,4224	%-0,21
30.12.2009	2,4002	2,4324	2,3950	2,4274	%1,04
29.12.2009	2,4177	2,4246	2,3972	2,4024	%-0,64
28.12.2009	2,4115	2,4259	2,4089	2,4179	%0,05
24.12.2009	2,4262	2,4316	2,4123	2,4166	%-0,40
23.12.2009	2,4374	2,4392	2,4205	2,4264	%-0,43
22.12.2009	2,4482	2,4544	2,4308	2,4368	%-0,47
21.12.2009	2,4521	2,4604	2,4445	2,4484	%-0,30
18.12.2009	2,4576	2,4672	2,4438	2,4557	%-0,10
17.12.2009	2,4577	2,4665	2,4406	2,4581	%0,00
16.12.2009	2,4552	2,4710	2,4482	2,4580	%0,09
15.12.2009	2,4431	2,4608	2,4369	2,4558	%0,60
14.12.2009	2,4458	2,4547	2,4313	2,4412	%-0,37
11.12.2009	2,4388	2,4577	2,4319	2,4502	%0,47
10.12.2009	2,4543	2,4552	2,4289	2,4388	%-0,28
09.12.2009	2,4499	2,4578	2,4382	2,4456	%-0,15
08.12.2009	2,4464	2,4588	2,4380	2,4492	%0,07
07.12.2009	2,4533	2,4562	2,4391	2,4474	%-0,45
04.12.2009	2,4605	2,4734	2,4468	2,4584	%-0,09
03.12.2009	2,4998	2,5041	2,4526	2,4607	%-1,45
02.12.2009	2,4947	2,5050	2,4787	2,4968	%0,08
01.12.2009	2,5149	2,5164	2,4883	2,4948	%-0,75