Kasım 2008 İngiliz Sterlini fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.11.2008 | 2,4165 | 2,4258 | 2,3910 | 2,4138 | %-0,06 |
| 27.11.2008 | 2,4087 | 2,4462 | 2,4078 | 2,4153 | %0,27 |
| 26.11.2008 | 2,4116 | 2,4536 | 2,3965 | 2,4089 | %-0,10 |
| 25.11.2008 | 2,3952 | 2,4389 | 2,3677 | 2,4112 | %0,91 |
| 24.11.2008 | 2,4651 | 2,4651 | 2,3471 | 2,3894 | %-4,06 |
| 21.11.2008 | 2,5509 | 2,5509 | 2,4634 | 2,4905 | %-1,83 |
| 20.11.2008 | 2,5988 | 2,6086 | 2,5089 | 2,5370 | %-2,30 |
| 19.11.2008 | 2,4649 | 2,5981 | 2,4601 | 2,5967 | %5,06 |
| 18.11.2008 | 2,4333 | 2,5164 | 2,4277 | 2,4716 | %1,36 |
| 17.11.2008 | 2,3502 | 2,4654 | 2,3502 | 2,4384 | %2,40 |
| 14.11.2008 | 2,4245 | 2,4392 | 2,3730 | 2,3812 | %-1,75 |
| 13.11.2008 | 2,4559 | 2,5085 | 2,3984 | 2,4235 | %-0,98 |
| 12.11.2008 | 2,4708 | 2,5293 | 2,4378 | 2,4474 | %-0,84 |
| 11.11.2008 | 2,3977 | 2,5111 | 2,3722 | 2,4681 | %2,94 |
| 10.11.2008 | 2,3521 | 2,4129 | 2,3398 | 2,3975 | %-0,22 |
| 07.11.2008 | 2,3810 | 2,4520 | 2,3520 | 2,4028 | %0,95 |
| 06.11.2008 | 2,4202 | 2,4588 | 2,3795 | 2,3803 | %-1,66 |
| 05.11.2008 | 2,3673 | 2,4518 | 2,3269 | 2,4204 | %2,26 |
| 04.11.2008 | 2,4524 | 2,4634 | 2,3517 | 2,3670 | %-3,53 |
| 03.11.2008 | 2,4520 | 2,4957 | 2,4345 | 2,4536 | %-0,98 |