Amerikan Doları 50,1568 %0,21Euro 56,0574 %-0,18Gram Altın 6.540,00 %-1,49Ons Altın 4.065,54 %-0,77Brent Petrol 98,5106 %-0,05EUR/USD 1,1176 %-0,39Bitcoin 76.019,78 %-0,29Ethereum 2.237,32 %-0,60

Aralık 2007 İngiliz Sterlini fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20072,33462,34822,28782,2878%-1,29
28.12.20072,29362,34772,29362,3178%-0,24
27.12.20072,33542,35012,32032,3234%-0,58
26.12.20072,33742,34152,31462,3370%1,03
25.12.20072,31322,31322,31322,3132%-0,07
24.12.20072,35962,35962,31492,3149%-0,51
21.12.20072,33032,37082,32682,3268%-0,18
20.12.20072,34532,38002,33112,3311%-0,59
19.12.20072,34452,40212,34452,3449%-2,68
17.12.20072,39262,40942,37672,4094%1,46
14.12.20072,36542,40202,36542,3747%-0,94
13.12.20072,34782,40712,34782,3972%0,87
12.12.20072,33842,40612,33842,3766%-1,09
11.12.20072,34472,40442,34472,4029%1,17
10.12.20072,38782,39582,36742,3751%-0,40
07.12.20072,38292,39742,36172,3847%0,03
06.12.20072,39252,39492,37022,3840%-0,32
05.12.20072,43802,43832,37562,3916%-2,09
04.12.20072,44102,45252,41932,4426%0,09
03.12.20072,43472,44762,41022,4405%0,76