Eylül 2007 İngiliz Sterlini fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2007 | 2,4186 | 2,4703 | 2,4186 | 2,4562 | %1,58 |
| 27.09.2007 | 2,4228 | 2,4680 | 2,4181 | 2,4181 | %-0,21 |
| 26.09.2007 | 2,4434 | 2,4707 | 2,4231 | 2,4231 | %-1,72 |
| 25.09.2007 | 2,4291 | 2,4917 | 2,4291 | 2,4654 | %-0,04 |
| 24.09.2007 | 2,4772 | 2,4855 | 2,4613 | 2,4663 | %1,20 |
| 21.09.2007 | 2,4874 | 2,4915 | 2,4370 | 2,4370 | %-2,01 |
| 20.09.2007 | 2,4690 | 2,4899 | 2,4542 | 2,4869 | %1,02 |
| 19.09.2007 | 2,4908 | 2,4996 | 2,4485 | 2,4618 | %-1,17 |
| 18.09.2007 | 2,5299 | 2,5381 | 2,4910 | 2,4910 | %-1,45 |
| 17.09.2007 | 2,5286 | 2,5386 | 2,5118 | 2,5276 | %0,83 |
| 14.09.2007 | 2,5217 | 2,5551 | 2,5067 | 2,5067 | %-1,96 |
| 13.09.2007 | 2,5466 | 2,5878 | 2,5464 | 2,5568 | %-0,21 |
| 12.09.2007 | 2,5799 | 2,6056 | 2,5623 | 2,5623 | %-1,20 |
| 11.09.2007 | 2,5927 | 2,6139 | 2,5915 | 2,5934 | %1,23 |
| 07.09.2007 | 2,5796 | 2,6333 | 2,5619 | 2,5619 | %-0,82 |
| 06.09.2007 | 2,5754 | 2,6250 | 2,5754 | 2,5830 | %0,29 |
| 05.09.2007 | 2,5803 | 2,6295 | 2,5756 | 2,5756 | %-0,22 |
| 04.09.2007 | 2,5891 | 2,6267 | 2,5812 | 2,5812 | %-0,32 |
| 03.09.2007 | 2,6018 | 2,6159 | 2,5895 | 2,5895 | %-0,83 |