Mayıs 2005 İngiliz Sterlini fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2005	2,4697	2,4798	2,4483	2,4747	%0,04
30.05.2005	2,4863	2,4941	2,4712	2,4738	%-0,83
27.05.2005	2,5089	2,5089	2,4751	2,4946	%-1,02
26.05.2005	2,5219	2,5261	2,5046	2,5204	%-0,25
25.05.2005	2,4795	2,5349	2,4795	2,5266	%-0,44
24.05.2005	2,5210	2,5383	2,5086	2,5378	%0,31
23.05.2005	2,4395	2,5328	2,4395	2,5300	%0,69
20.05.2005	2,4926	2,5127	2,4845	2,5127	%0,56
19.05.2005	2,4948	2,5067	2,4897	2,4987	%-0,18
18.05.2005	2,5178	2,5178	2,4969	2,5033	%-0,78
17.05.2005	2,5222	2,5332	2,5157	2,5231	%-0,43
16.05.2005	2,5320	2,5340	2,5320	2,5340	%-0,11
13.05.2005	2,4864	2,5368	2,4864	2,5368	%2,08
12.05.2005	2,5422	2,5430	2,4851	2,4851	%-2,78
11.05.2005	2,5703	2,5804	2,5515	2,5561	%-0,68
10.05.2005	2,5425	2,5737	2,5298	2,5737	%0,74
09.05.2005	2,5485	2,5548	2,5351	2,5548	%-0,31
06.05.2005	2,5441	2,5627	2,5365	2,5627	%0,64
05.05.2005	2,5421	2,5465	2,5421	2,5465	%1,75
04.05.2005	2,5599	2,5648	2,5028	2,5028	%-3,14
03.05.2005	2,5985	2,6008	2,5652	2,5839	%-1,23
02.05.2005	2,6003	2,6293	2,6003	2,6160	%-1,23