Amerikan Doları 50,1591 %0,21Euro 56,0506 %-0,19Gram Altın 6.545,00 %-1,41Ons Altın 4.068,68 %-0,69Brent Petrol 98,0988 %-0,46EUR/USD 1,1175 %-0,40Bitcoin 76.246,01 %0,01Ethereum 2.242,27 %-0,38

Aralık 2004 İngiliz Sterlini fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20042.588.985,752.588.985,752.588.985,752.588.985,75%0,30
30.12.20042.581.200,002.581.200,002.581.200,002.581.200,00%-0,75
29.12.20042.600.631,252.600.631,252.600.631,252.600.631,25%-0,31
28.12.20042.608.693,752.608.693,752.608.693,752.608.693,75%-0,19
27.12.20042.613.666,502.613.666,502.613.666,502.613.666,50%-1,04
24.12.20042.641.094,752.641.094,752.641.094,752.641.094,75%0,04
23.12.20042.639.929,002.639.929,002.639.929,002.639.929,00%-0,82
22.12.20042.661.800,752.661.800,752.661.800,752.661.800,75%-1,09
21.12.20042.691.034,252.691.034,252.691.034,252.691.034,25%-0,49
20.12.20042.704.168,752.704.168,752.704.168,752.704.168,75%-0,31
17.12.20042.712.603,752.712.603,752.712.603,752.712.603,75%-0,69
16.12.20042.731.563,752.731.563,752.731.563,752.731.563,75%-0,24
15.12.20042.738.195,002.738.195,002.738.195,002.738.195,00%0,08
14.12.20042.735.894,752.735.894,752.735.894,752.735.894,75%-0,19
13.12.20042.741.177,002.741.177,002.741.177,002.741.177,00%-0,32
10.12.20042.749.843,752.749.843,752.749.843,752.749.843,75%-0,38
09.12.20042.760.430,752.760.430,752.760.430,752.760.430,75–