Ocak 2026 Singapur Doları fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2026	34,2210	34,2482	34,1270	34,2182	%-0,01
30.01.2026	34,3109	34,3994	34,1854	34,2215	%-0,26
29.01.2026	34,3611	34,4409	34,2412	34,3118	%-0,14
28.01.2026	34,3746	34,4868	34,2954	34,3615	%-0,04
27.01.2026	34,1535	34,3859	34,1315	34,3750	%0,65
26.01.2026	34,0889	34,2385	34,0185	34,1538	%0,19
25.01.2026	34,0095	34,1337	33,9761	34,0880	%0,23
24.01.2026	34,0734	34,1200	33,9757	34,0098	%-0,19
23.01.2026	33,7939	34,0787	33,7688	34,0739	%0,82
22.01.2026	33,7013	33,8163	33,6806	33,7956	%0,28
21.01.2026	33,6834	33,7831	33,6806	33,7018	%0,05
20.01.2026	33,6719	33,7645	33,6470	33,6838	%0,03
19.01.2026	33,5868	33,6944	33,5639	33,6724	%0,25
18.01.2026	33,5549	33,6961	33,5176	33,5875	%0,10
17.01.2026	33,5756	33,6172	33,5409	33,5552	%-0,06
16.01.2026	33,5378	33,6227	33,5109	33,5758	%0,11
15.01.2026	33,5200	33,5879	33,5016	33,5382	%0,05
14.01.2026	33,4847	33,5748	33,4639	33,5203	%0,11
13.01.2026	33,5381	33,5868	33,4611	33,4850	%-0,16
12.01.2026	33,4692	33,5917	33,4365	33,5380	%0,20
11.01.2026	33,4588	33,5056	33,4056	33,4698	%0,03
10.01.2026	33,4740	33,4819	33,4305	33,4588	%-0,04
09.01.2026	33,4844	33,5920	33,4275	33,4733	%-0,03
08.01.2026	33,5666	33,6182	33,4658	33,4843	%-0,25
07.01.2026	33,6005	33,6484	33,5585	33,5666	%-0,10
06.01.2026	33,5411	33,6574	33,4983	33,6008	%0,18
05.01.2026	33,4494	33,5493	33,3929	33,5411	%0,26
03.01.2026	33,4628	33,4749	33,4390	33,4538	%-0,02
02.01.2026	33,5243	33,5413	33,3717	33,4616	%-0,20
01.01.2026	33,4118	33,5449	33,3974	33,5275	%0,31