Amerikan Doları 50,1590 %0,21Euro 55,9598 %-0,35Gram Altın 6.519,50 %-1,80Ons Altın 4.052,85 %-1,08Brent Petrol 97,5041 %-1,07EUR/USD 1,1156 %-0,56Bitcoin 75.715,06 %-0,69Ethereum 2.227,89 %-1,02

Aralık 2025 Singapur Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202533,425333,497433,347233,4226%-0,01
30.12.202533,413433,494033,384733,4248%0,03
29.12.202533,411933,457433,368833,4151%0,07
27.12.202533,428233,447933,350733,3905%-0,11
26.12.202533,455233,492933,345933,4276%-0,09
25.12.202533,355233,554933,345433,4576%0,27
24.12.202533,343033,462433,305233,3671%0,07
23.12.202533,236733,398733,164833,3437%0,32
22.12.202533,043833,252033,014633,2370%0,43
20.12.202533,125233,126033,070533,0941%-0,09
19.12.202533,147633,198233,057633,1255%-0,07
18.12.202533,087333,175533,018233,1478%0,18
17.12.202533,141433,156733,022733,0871%-0,16
16.12.202533,101233,187833,062333,1412%0,12
15.12.202533,053033,148533,034933,1011%0,13
13.12.202533,062733,078433,043033,0566%-0,02
12.12.202532,982833,089932,964033,0626%0,24
11.12.202532,934833,044032,890532,9828%0,15
10.12.202532,833132,937832,299032,9348%0,31
09.12.202532,805832,863032,767432,8330%0,08
08.12.202532,850632,890032,769232,8058%-0,04
06.12.202532,823132,840832,808032,8174%-0,02
05.12.202532,758332,867732,730632,8232%0,20
04.12.202532,807832,853732,724732,7583%-0,15
03.12.202532,733632,829232,653232,8083%0,23
02.12.202532,740332,768832,485632,7341%-0,02
01.12.202532,772932,830632,722832,7406%-0,07