Amerikan Doları 50,1583 %0,21Euro 55,9592 %-0,35Gram Altın 6.519,00 %-1,80Ons Altın 4.052,52 %-1,09Brent Petrol 97,6224 %-0,95EUR/USD 1,1156 %-0,56Bitcoin 75.700,60 %-0,70Ethereum 2.224,20 %-1,18

Kasım 2025 Singapur Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.202532,802532,818032,757632,7625%-0,12
28.11.202532,746532,823532,680032,8030%0,18
27.11.202532,705232,778032,676232,7442%0,12
26.11.202532,613232,724132,574032,7061%0,28
25.11.202532,513432,635632,495932,6140%0,31
24.11.202532,468632,545932,434332,5141%0,20
22.11.202532,466632,485732,450632,4506%-0,05
21.11.202532,400532,476732,291132,4682%0,20
20.11.202532,396232,445632,334032,4029%0,03
19.11.202532,524232,536932,392232,3922%-0,40
18.11.202532,441032,540432,382432,5214%0,23
17.11.202532,576432,581232,441432,4456%-0,20
15.11.202532,569732,586132,435732,5108%-0,22
14.11.202532,479932,635232,369232,5837%0,31
13.11.202532,432232,535632,369932,4820%0,17
12.11.202532,444632,470532,327432,4266%-0,06
11.11.202532,432832,489032,356132,4463%0,04
10.11.202532,422932,445532,279332,4320%0,03
08.11.202532,420932,445232,420932,4232%-0,01
07.11.202532,293132,449032,232932,4255%0,41
06.11.202532,204332,302932,139032,2944%0,29
05.11.202532,174032,245132,032432,2024%0,06
04.11.202532,229432,278932,174932,1815%-0,15
03.11.202532,308532,323632,160632,2289%-0,22
01.11.202532,305732,322332,298432,2984%-0,02