Amerikan Doları 50,1593 %0,21Euro 55,9270 %-0,41Gram Altın 6.514,00 %-1,88Ons Altın 4.049,24 %-1,17Brent Petrol 97,6356 %-0,93EUR/USD 1,1150 %-0,62Bitcoin 75.592,58 %-0,85Ethereum 2.229,93 %-0,93

Ekim 2025 Singapur Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202532,276832,351632,166732,3035%0,09
30.10.202532,294632,406732,173232,2745%-0,14
29.10.202532,408332,448432,281332,3190%-0,27
28.10.202532,329032,441032,285832,4068%0,24
27.10.202532,358532,413332,275532,3290%0,15
25.10.202532,287832,297532,277132,2794%-0,02
24.10.202532,309432,399132,168032,2844%-0,08
23.10.202532,335832,363132,232732,3107%-0,07
22.10.202532,317132,352632,243932,3343%0,05
21.10.202532,354132,448032,289732,3180%-0,14
20.10.202532,348632,452232,342932,3645%0,07
18.10.202532,379132,390332,229832,3414%-0,12
17.10.202532,339332,470832,233232,3805%0,13
16.10.202532,261232,352432,230832,3400%0,24
15.10.202532,202532,306732,101832,2616%0,19
14.10.202532,173132,223432,076132,2016%0,07
13.10.202532,242132,263732,110432,1784%-0,20
11.10.202532,240732,261332,228032,2416%-0,01
10.10.202532,092832,252132,002432,2452%0,48
09.10.202532,187732,249332,074832,0916%-0,28
08.10.202532,238532,272932,126932,1832%-0,17
07.10.202532,272232,315132,192532,2392%-0,12
06.10.202532,275232,293632,147332,2786%-0,12
04.10.202532,311232,318832,311232,3170%-0,05
03.10.202532,120232,348832,120232,3344%0,20
02.10.202532,283932,335432,107932,2690%0,10
01.10.202532,243832,322932,193132,2372%0,05