Amerikan Doları 50,1585 %0,21Euro 55,9412 %-0,38Gram Altın 6.510,00 %-1,94Ons Altın 4.046,94 %-1,22Brent Petrol 97,7660 %-0,80EUR/USD 1,1153 %-0,59Bitcoin 75.196,69 %-1,37Ethereum 2.217,96 %-1,46

Mart 2025 Singapur Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202528,304128,368028,199628,2485%-0,18
29.03.202528,326628,329628,285428,3008%-0,11
28.03.202528,371028,404028,192128,3317%-0,15
27.03.202528,336128,423228,305928,3731%0,13
26.03.202528,435428,461128,327128,3365%-0,34
25.03.202528,365528,457028,325128,4326%0,23
24.03.202528,453228,502528,246228,3665%0,22
22.03.202528,309728,339728,298128,3033%-0,06
21.03.202528,441828,598028,196528,3212%-0,42
20.03.202528,540728,627128,163428,4398%-0,30
19.03.202527,566430,807327,558028,5251%3,47
18.03.202527,549827,573727,492527,5677%0,09
17.03.202527,484827,549427,472327,5436%0,34
15.03.202527,499527,499527,449527,4495%-0,18
14.03.202527,401227,548027,380427,4993%0,36
13.03.202527,455627,484127,368927,4012%-0,20
12.03.202527,509827,520627,389527,4574%-0,20
11.03.202527,398427,52249,441827,5119%0,41
10.03.202527,438927,497827,375827,4006%0,04
08.03.202527,391927,423427,389727,3907%-0,00
07.03.202527,326027,448927,297127,3919%0,23
06.03.202527,376527,422027,298527,3289%-0,19
05.03.202527,194027,383827,185527,3808%0,69
04.03.202527,065927,204827,037127,1920%0,45
03.03.202526,950427,121926,950427,0714%0,52
01.03.202527,018427,035426,922526,9305%-0,33