Kasım 2024 Singapur Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2024 | 25,8478 | 25,9525 | 25,8220 | 25,8474 | %0,06 |
| 28.11.2024 | 25,8318 | 25,8888 | 25,7276 | 25,8313 | %0,35 |
| 27.11.2024 | 25,7552 | 25,8785 | 25,6929 | 25,7408 | %0,37 |
| 26.11.2024 | 25,6377 | 25,7695 | 25,6178 | 25,6453 | %0,09 |
| 25.11.2024 | 25,6268 | 25,7435 | 25,5973 | 25,6225 | %-0,06 |
| 22.11.2024 | 25,6370 | 25,7382 | 25,5744 | 25,6386 | %-0,12 |
| 21.11.2024 | 25,6640 | 25,7949 | 25,5441 | 25,6697 | %-0,37 |
| 20.11.2024 | 25,7663 | 25,8176 | 25,6209 | 25,7649 | %-0,26 |
| 19.11.2024 | 25,7912 | 25,9742 | 25,7649 | 25,8330 | %0,73 |
| 18.11.2024 | 25,5819 | 25,8153 | 25,5819 | 25,6460 | %0,11 |
| 15.11.2024 | 25,5627 | 25,7053 | 25,5217 | 25,6189 | %0,17 |
| 14.11.2024 | 25,5818 | 25,6644 | 25,4692 | 25,5753 | %-0,38 |
| 13.11.2024 | 25,6670 | 25,7430 | 25,5660 | 25,6729 | %-0,31 |
| 12.11.2024 | 25,7528 | 25,7789 | 25,6544 | 25,7522 | %-0,51 |
| 11.11.2024 | 25,8690 | 25,9208 | 25,7132 | 25,8831 | %-0,50 |
| 08.11.2024 | 26,0103 | 26,0201 | 25,8710 | 26,0129 | %1,43 |
| 07.11.2024 | 25,6558 | 25,9814 | 25,6127 | 25,6462 | %-1,64 |
| 06.11.2024 | 26,1063 | 26,1084 | 25,6035 | 26,0725 | %0,17 |
| 05.11.2024 | 26,0270 | 26,1226 | 25,9880 | 26,0277 | %0,21 |
| 04.11.2024 | 25,9752 | 26,1194 | 25,9162 | 25,9743 | %-0,03 |
| 01.11.2024 | 25,9885 | 26,0114 | 25,8945 | 25,9817 | %0,21 |